Coherent - قیمت سهام

قیمت Chg روز سال تاریخ
Sumitomo Electric 2,421.50 19.00 0.79% 39.57% 2024-05-07
Komatsu 4,632.00 55.00 1.20% 39.02% 2024-05-07
Sony 12,595.00 -465.00 -3.56% 2.03% 2024-05-07
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
MaxLinear 19.99 0.72 3.74% -16.18% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06