Coherent - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo Electric 2,862.00 -47.50 -1.63% 13.59% 2025-06-20
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Advanced Micro Devices 128.60 1.75 1.38% -20.32% 2025-06-20
Arista Networks 86.78 -3.33 -3.70% 2.97% 2025-06-20
Broadcom 248.89 -2.21 -0.88% 49.66% 2025-06-20
Ciena 74.44 0.62 0.84% 53.64% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cisco Systems 66.07 0.22 0.33% 39.62% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.16 -0.28 -0.55% 24.96% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
IDEX 174.27 -0.62 -0.35% -14.16% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
IPG Photonics 65.69 -1.05 -1.57% -21.19% 2025-06-20
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
Lam Research 90.18 -2.06 -2.23% -14.23% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 144.09 -1.28 -0.88% 14.22% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -65.86 -0.34% 10.13% 2025-06-20
US2000 2110 -2.77 -0.13% 4.36% 2025-06-20
US400 3020 -3.56 -0.12% 3.01% 2025-06-20